© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceTesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:265.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 2,449 | 17,063 | 2024-10-18 | 43.81 | -1.91 | -4.18% | 7 | 435 |
| 0.66 | -0.01 | -1.49% | 515 | 3,171 | 2024-10-25 | 41.94 | -4.08 | -8.87% | 3 | 107 |
| 1.30 | -0.02 | -1.52% | 206 | 1,027 | 2024-11-01 | 46.10 | -0.70 | -1.50% | 37 | 85 |
| 2.27 | +0.12 | +5.74% | 125 | 454 | 2024-11-08 | 46.73 | 0.00 | - | 6 | 224 |
| 2.90 | +0.10 | +3.57% | 760 | 9,964 | 2024-11-15 | 48.72 | +1.52 | +3.22% | 267 | 881 |
| 3.52 | +0.12 | +3.53% | 37 | 208 | 2024-11-22 | 48.10 | 0.00 | - | 28 | 29 |
| 4.10 | +0.15 | +3.80% | 50 | 115 | 2024-11-29 | - | - | - | - | - |
| 6.49 | +0.29 | +4.68% | 193 | 1,734 | 2024-12-20 | 50.09 | 0.00 | - | 32 | 254 |
| 9.50 | +0.32 | +3.49% | 44 | 3,610 | 2025-01-17 | 52.00 | -0.31 | -0.59% | 1 | 989 |
| 13.65 | +0.30 | +2.25% | 6 | 1,250 | 2025-02-21 | 59.00 | 0.00 | - | 200 | 1,167 |
| 16.34 | +0.34 | +2.13% | 24 | 1,597 | 2025-03-21 | 60.18 | 0.00 | - | 4 | 858 |
| 19.00 | +0.40 | +2.15% | 3 | 477 | 2025-04-17 | 56.90 | +6.25 | +12.34% | 4 | 274 |
| 22.95 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 30.15 | +0.15 | +0.50% | 1 | 142 | 2025-08-15 | 67.26 | 0.00 | - | 2 | 52 |
| 31.90 | 0.00 | - | 5 | 792 | 2025-09-19 | 67.77 | 0.00 | - | 2 | 339 |