Australia markets open in 5 hours 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.51+9.50 (+5.33%)
As of 02:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C002650002024-06-17 2:02PM EDT2024-06-210.010.000.01-0.01-33.33%6703,68693.75%
TSLA240628C002650002024-06-17 2:00PM EDT2024-06-280.050.050.06-0.01-16.67%17339375.39%
TSLA240705C002650002024-06-17 2:07PM EDT2024-07-050.130.130.15+0.01+8.33%654667.09%
TSLA240712C002650002024-06-17 1:54PM EDT2024-07-120.240.240.27+0.03+14.29%47162.40%
TSLA240719C002650002024-06-17 2:09PM EDT2024-07-190.500.490.50+0.16+47.06%491,61561.62%
TSLA240726C002650002024-06-17 1:56PM EDT2024-07-260.900.830.92+0.23+34.33%221962.16%
TSLA240816C002650002024-06-17 2:02PM EDT2024-08-161.711.721.74+0.62+56.88%785,45858.30%
TSLA240920C002650002024-06-17 1:48PM EDT2024-09-203.003.103.20+0.92+44.23%833,75354.20%
TSLA241018C002650002024-06-17 12:46PM EDT2024-10-184.104.654.75+0.95+30.16%795353.69%
TSLA241115C002650002024-06-17 1:46PM EDT2024-11-156.506.756.85+1.80+38.30%889954.86%
TSLA250321C002650002024-06-17 12:27PM EDT2025-03-2112.9213.8014.00-0.35-2.64%153453.93%
TSLA250919C002650002024-06-07 10:25AM EDT2025-09-1920.5224.3024.500.00-173255.31%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P002650002024-06-14 3:25PM EDT2024-06-2186.4776.0077.100.00-30180.00%
TSLA240712P002650002024-06-12 2:22PM EDT2024-07-1284.9076.0576.700.00--00.00%
TSLA240719P002650002024-06-17 10:41AM EDT2024-07-1980.5076.0576.70-11.80-12.78%100.00%
TSLA240816P002650002024-05-24 3:55PM EDT2024-08-1686.0576.4076.900.00-150.00%
TSLA240920P002650002024-06-11 2:27PM EDT2024-09-2095.1076.9077.550.00-11426.95%
TSLA241018P002650002024-06-13 11:16AM EDT2024-10-1879.3077.9578.50-3.67-4.42%1121336.37%
TSLA241115P002650002024-05-06 12:23PM EDT2024-11-1585.2690.7091.650.00-57772.44%
TSLA250321P002650002024-05-21 3:29PM EDT2025-03-2186.2282.2082.950.00-24437.67%
TSLA250919P002650002024-05-14 9:55AM EDT2025-09-1996.1290.2092.250.00-513243.11%