Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -3.38 | -92.86% | 20,391 | 20,491 | 2024-10-18 | 42.60 | +18.10 | +73.88% | 665 | 2,974 |
| 1.59 | -6.11 | -79.35% | 5,145 | 4,412 | 2024-10-25 | 42.28 | +14.96 | +54.76% | 5,098 | 6,163 |
| 2.39 | -6.83 | -74.08% | 2,137 | 2,576 | 2024-11-01 | 44.10 | +14.20 | +47.49% | 50 | 819 |
| 3.37 | -7.53 | -69.08% | 1,799 | 738 | 2024-11-08 | 45.00 | +14.30 | +46.58% | 24 | 89 |
| 4.10 | -7.90 | -65.83% | 4,608 | 10,088 | 2024-11-15 | 44.88 | +12.73 | +39.60% | 203 | 5,308 |
| 4.82 | -8.33 | -63.35% | 388 | 236 | 2024-11-22 | 45.02 | +13.36 | +42.20% | 12 | 27 |
| 7.65 | -9.35 | -55.00% | 1,712 | 7,494 | 2024-12-20 | 48.85 | +10.80 | +28.38% | 67 | 1,465 |
| 10.75 | -10.15 | -48.56% | 1,540 | 16,164 | 2025-01-17 | 50.30 | +11.47 | +29.54% | 115 | 13,423 |
| 15.30 | -11.14 | -42.13% | 610 | 2,318 | 2025-02-21 | 52.27 | +10.77 | +25.95% | 6 | 1,068 |
| 17.75 | -11.45 | -39.21% | 349 | 2,564 | 2025-03-21 | 55.09 | +9.93 | +21.99% | 32 | 976 |
| 20.50 | -13.13 | -39.04% | 41 | 262 | 2025-04-17 | 45.83 | 0.00 | - | 2 | 308 |
| 26.25 | -12.45 | -32.17% | 575 | 8,069 | 2025-06-20 | 61.17 | +9.25 | +17.82% | 84 | 2,122 |
| 30.80 | -13.50 | -30.47% | 16 | 385 | 2025-08-15 | 53.60 | 0.00 | - | 1 | 77 |
| 33.30 | -13.90 | -29.45% | 99 | 1,278 | 2025-09-19 | 66.35 | +9.95 | +17.64% | 8 | 713 |
| 40.50 | -13.27 | -24.68% | 161 | 6,317 | 2025-12-19 | 70.67 | +9.27 | +15.10% | 4 | 5,170 |
| 41.92 | -15.28 | -26.71% | 268 | 2,843 | 2026-01-16 | 70.53 | +7.70 | +12.26% | 32 | 1,653 |
| 51.62 | -14.43 | -21.85% | 373 | 2,795 | 2026-06-18 | 77.58 | +8.01 | +11.51% | 1 | 587 |
| 61.27 | -14.95 | -19.61% | 91 | 2,587 | 2026-12-18 | 83.29 | +6.54 | +8.52% | 3 | 517 |
| 63.00 | -15.20 | -19.44% | 167 | 303 | 2027-01-15 | 76.00 | 0.00 | - | 2 | 61 |
© 2024 Yahoo. All rights reserved.