Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:25.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.21 | +9.06 | +4.62% | 39 | 180 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 2,217 |
| 207.94 | 0.00 | - | 1 | 299 | 2024-10-18 | 0.02 | 0.00 | - | 10 | 668 |
| 198.25 | 0.00 | - | 2 | 518 | 2025-01-17 | 0.02 | 0.00 | - | 50 | 5,268 |
| 172.12 | 0.00 | - | 5 | 30 | 2025-06-20 | 0.09 | 0.00 | - | 1 | 465 |
| 192.67 | 0.00 | - | 3 | 13 | 2025-09-19 | 0.20 | 0.00 | - | 1 | 352 |
| 208.19 | 0.00 | - | 4 | 71 | 2025-12-19 | 0.26 | 0.00 | - | 1 | 704 |
| 199.09 | 0.00 | - | 7 | 7 | 2026-06-18 | 0.49 | 0.00 | - | 75 | 75 |
| 214.78 | 0.00 | - | 2 | 14 | 2026-12-18 | 0.65 | 0.00 | - | 12 | 260 |
© 2024 Yahoo. All rights reserved.