Australia markets open in 9 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.01+1.44 (+0.79%)
At close: 04:00PM EDT
182.85 -0.16 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816C000250002024-04-01 9:47AM EDT2024-08-16149.55154.95156.050.00-140.00%
TSLA240920C000250002024-05-24 9:30AM EDT2024-09-20150.27157.85159.000.00-1180193.55%
TSLA241018C000250002024-06-21 10:18AM EDT2024-10-18157.32157.35159.75+9.79+6.64%48176.17%
TSLA250117C000250002024-06-14 2:05PM EDT2025-01-17154.54158.70159.500.00-2488150.00%
TSLA250620C000250002024-04-25 3:46PM EDT2025-06-20146.35154.35158.450.00-53097.17%
TSLA250919C000250002024-01-11 11:03AM EDT2025-09-19204.79170.20172.250.00-14224.83%
TSLA251219C000250002024-04-17 10:42AM EDT2025-12-19134.00153.95158.300.00-276374.46%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816P000250002024-06-13 9:38AM EDT2024-08-160.020.000.010.00-82,427156.25%
TSLA240920P000250002024-06-20 1:38PM EDT2024-09-200.010.000.010.00-322,145121.88%
TSLA241018P000250002024-06-21 2:45PM EDT2024-10-180.010.010.030.00-12143118.75%
TSLA250117P000250002024-06-21 12:54PM EDT2025-01-170.030.030.04-0.01-25.00%204,63394.14%
TSLA250620P000250002024-06-21 12:55PM EDT2025-06-200.120.110.16-0.01-7.69%846582.62%
TSLA250919P000250002024-06-20 1:10PM EDT2025-09-190.230.100.280.00-534777.15%
TSLA251219P000250002024-06-18 2:21PM EDT2025-12-190.300.240.35-0.01-3.23%169674.80%