Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.01+1.44 (+0.79%)
At close: 04:00PM EDT
182.85 -0.16 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%2,4043,0962024-06-2863.49+3.67+6.14%40
0.08-0.02-20.00%2755862024-07-05-----
0.21-0.04-16.00%3015662024-07-12-----
0.49-0.02-3.92%1073,8022024-07-1963.65+1.19+1.91%10022
0.960.00-3094672024-07-2667.650.00--10
1.25-0.10-7.41%7432024-08-02-----
2.02-0.01-0.49%684,4062024-08-1664.00-1.00-1.54%1134
3.55-0.15-4.05%595,7362024-09-2064.67+1.32+2.08%41,615
5.50+0.05+0.92%231,5862024-10-1878.300.00-200260
7.550.00-189372024-11-1565.180.00-366
9.70+0.45+4.86%267002024-12-2078.390.00-167
11.30+0.50+4.63%131,4912025-01-1767.040.00-183
15.00+0.09+0.60%114662025-03-2170.35-1.47-2.05%153
25.75-1.30-4.81%34542025-09-1975.390.00-4174
47.55-0.63-1.31%52022026-12-1883.940.00-11198