Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011C00242500 | 2024-10-04 3:58PM EDT | 2024-10-11 | 14.49 | 14.35 | 14.55 | +4.51 | +45.19% | 2,803 | 1,935 | 88.88% |
| TSLA241018C00242500 | 2024-10-04 3:59PM EDT | 2024-10-18 | 16.75 | 16.60 | 16.80 | +4.70 | +39.00% | 1,220 | 1,313 | 70.48% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011P00242500 | 2024-10-04 3:59PM EDT | 2024-10-11 | 6.70 | 6.65 | 6.75 | -4.74 | -41.43% | 5,703 | 2,685 | 87.33% |
| TSLA241018P00242500 | 2024-10-04 3:54PM EDT | 2024-10-18 | 8.75 | 8.65 | 8.85 | -5.10 | -36.82% | 778 | 693 | 68.34% |
© 2024 Yahoo. All rights reserved.