Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:240.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | +0.65 | +6.81% | 6,170 | 5,823 | 2024-10-11 | 6.15 | -2.28 | -27.08% | 15,738 | 14,831 |
| 13.10 | +0.60 | +4.78% | 2,978 | 12,356 | 2024-10-18 | 8.95 | -2.20 | -19.73% | 2,090 | 9,474 |
| 17.80 | +0.47 | +2.71% | 251 | 1,198 | 2024-10-25 | 14.10 | -1.75 | -11.04% | 145 | 1,881 |
| 19.60 | +0.70 | +3.70% | 117 | 1,137 | 2024-11-01 | 15.15 | -2.05 | -11.86% | 72 | 825 |
| 21.15 | +0.30 | +1.44% | 128 | 265 | 2024-11-08 | 17.00 | -1.80 | -9.57% | 43 | 196 |
| 22.75 | +0.75 | +3.41% | 523 | 11,165 | 2024-11-15 | 17.89 | -1.96 | -9.87% | 521 | 11,109 |
| 24.17 | +0.77 | +3.29% | 208 | 43 | 2024-11-22 | 18.80 | -2.05 | -9.83% | 6 | 286 |
| 27.86 | +0.46 | +1.68% | 140 | 24,692 | 2024-12-20 | 22.35 | -1.85 | -7.64% | 284 | 2,523 |
| 31.85 | +0.55 | +1.76% | 218 | 13,451 | 2025-01-17 | 25.60 | -1.60 | -5.88% | 35 | 13,195 |
| 38.18 | +1.43 | +3.89% | 81 | 1,136 | 2025-02-21 | 29.35 | -1.80 | -5.78% | 7 | 2,100 |
| 41.00 | +1.40 | +3.54% | 12 | 3,250 | 2025-03-21 | 31.72 | -1.33 | -4.02% | 8 | 2,081 |
| 43.44 | +0.99 | +2.33% | 12 | 278 | 2025-04-17 | 34.20 | +0.10 | +0.29% | 2 | 207 |
| 49.85 | +1.05 | +2.15% | 66 | 6,695 | 2025-06-20 | 38.60 | -1.05 | -2.65% | 5 | 4,369 |
| 54.85 | +0.05 | +0.09% | 4 | 232 | 2025-08-15 | 42.25 | 0.00 | - | 5 | 98 |
| 58.58 | +1.28 | +2.23% | 2 | 615 | 2025-09-19 | 44.99 | -0.76 | -1.66% | 1 | 831 |
| 65.30 | +1.46 | +2.29% | 4 | 4,893 | 2025-12-19 | 49.50 | -0.78 | -1.55% | 31 | 2,974 |
| 66.22 | +0.22 | +0.33% | 9 | 4,618 | 2026-01-16 | 51.03 | 0.00 | - | 9 | 3,489 |
| 75.50 | 0.00 | - | 17 | 1,536 | 2026-06-18 | 55.43 | 0.00 | - | 11 | 1,632 |
| 86.65 | -0.20 | -0.23% | 10 | 4,027 | 2026-12-18 | 63.85 | 0.00 | - | 11 | 2,519 |
| 88.25 | +1.20 | +1.38% | 36 | 397 | 2027-01-15 | 65.00 | 0.00 | - | 2 | 355 |
© 2024 Yahoo. All rights reserved.