Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | -1.92 | -45.71% | 36,186 | 18,067 | 2024-09-20 | 10.13 | +1.43 | +16.44% | 3,662 | 9,315 |
| 4.80 | -2.15 | -30.94% | 6,637 | 3,994 | 2024-09-27 | 12.40 | +1.05 | +9.25% | 530 | 952 |
| 8.25 | -2.08 | -20.14% | 691 | 2,015 | 2024-10-04 | 15.41 | +1.11 | +7.76% | 102 | 258 |
| 11.82 | -2.03 | -14.66% | 522 | 770 | 2024-10-11 | 18.95 | +1.20 | +6.76% | 8 | 136 |
| 13.80 | -2.30 | -14.29% | 915 | 7,225 | 2024-10-18 | 20.65 | +0.92 | +4.66% | 66 | 1,656 |
| 16.15 | -2.15 | -11.75% | 1,198 | 507 | 2024-10-25 | 21.90 | +0.12 | +0.55% | 21 | 50 |
| 17.70 | -1.56 | -8.10% | 312 | 36 | 2024-11-01 | 23.50 | +0.83 | +3.66% | 41 | 33 |
| 19.62 | -2.48 | -11.22% | 535 | 3,012 | 2024-11-15 | 25.90 | +1.11 | +4.48% | 480 | 1,829 |
| 24.30 | -2.50 | -9.33% | 201 | 1,778 | 2024-12-20 | 29.50 | +1.00 | +3.51% | 35 | 2,046 |
| 28.13 | -2.17 | -7.16% | 190 | 2,797 | 2025-01-17 | 32.00 | +0.73 | +2.33% | 164 | 1,287 |
| 32.82 | -2.18 | -6.23% | 40 | 720 | 2025-02-21 | 35.85 | +0.73 | +2.08% | 1 | 235 |
| 35.06 | -2.24 | -6.01% | 28 | 659 | 2025-03-21 | 37.02 | 0.00 | - | 9 | 5,374 |
| 37.92 | -2.41 | -5.98% | 1 | 45 | 2025-04-17 | 40.05 | -0.61 | -1.50% | 40 | 58 |
| 43.15 | -2.58 | -5.64% | 25 | 1,585 | 2025-06-20 | 43.91 | 0.00 | - | 16 | 1,013 |
| 48.70 | -2.18 | -4.28% | 82 | 226 | 2025-08-15 | 48.32 | +0.81 | +1.70% | 1 | 32 |
| 51.90 | -1.20 | -2.26% | 1 | 528 | 2025-09-19 | 50.10 | +0.70 | +1.42% | 4 | 942 |
| 78.95 | -3.15 | -3.84% | 31 | 2,180 | 2026-12-18 | 68.69 | -4.51 | -6.16% | 2 | 264 |
© 2024 Yahoo. All rights reserved.