Australia markets close in 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.44+9.43 (+5.30%)
At close: 04:00PM EDT
187.77 +0.33 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C002350002024-06-17 3:55PM EDT2024-06-210.020.000.000.00-2,141050.00%
TSLA240628C002350002024-06-17 3:57PM EDT2024-06-280.180.000.000.00-2,572025.00%
TSLA240705C002350002024-06-17 3:55PM EDT2024-07-050.490.000.000.00-167025.00%
TSLA240712C002350002024-06-17 3:58PM EDT2024-07-120.820.000.000.00-131025.00%
TSLA240719C002350002024-06-17 3:59PM EDT2024-07-191.380.000.000.00-617012.50%
TSLA240726C002350002024-06-17 3:50PM EDT2024-07-262.360.000.000.00-72012.50%
TSLA240802C002350002024-06-17 3:54PM EDT2024-08-022.880.000.000.00-42012.50%
TSLA240816C002350002024-06-17 3:35PM EDT2024-08-163.850.000.000.00-222012.50%
TSLA240920C002350002024-06-17 3:56PM EDT2024-09-206.380.000.000.00-96012.50%
TSLA241018C002350002024-06-17 3:57PM EDT2024-10-188.600.000.000.00-2906.25%
TSLA241115C002350002024-06-17 3:30PM EDT2024-11-1511.500.000.000.00-6506.25%
TSLA241220C002350002024-06-17 3:54PM EDT2024-12-2013.850.000.000.00-3406.25%
TSLA250117C002350002024-06-17 3:54PM EDT2025-01-1715.700.000.000.00-47206.25%
TSLA250321C002350002024-06-17 3:54PM EDT2025-03-2120.150.000.000.00-5906.25%
TSLA250620C002350002024-06-17 3:54PM EDT2025-06-2026.100.000.000.00-3106.25%
TSLA250919C002350002024-06-11 3:04PM EDT2025-09-1923.180.000.000.00-2403.13%
TSLA261218C002350002024-06-17 9:39AM EDT2026-12-1848.400.000.000.00-103.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P002350002024-06-17 3:39PM EDT2024-06-2146.910.000.000.00-14200.00%
TSLA240628P002350002024-06-14 11:22AM EDT2024-06-2855.930.000.000.00-800.00%
TSLA240705P002350002024-06-17 11:32AM EDT2024-07-0549.100.000.000.00-100.00%
TSLA240712P002350002024-06-06 1:06PM EDT2024-07-1257.600.000.000.00--00.00%
TSLA240719P002350002024-06-17 12:52PM EDT2024-07-1950.700.000.000.00-300.00%
TSLA240816P002350002024-06-17 2:12PM EDT2024-08-1648.710.000.000.00-100.00%
TSLA240920P002350002024-06-17 10:59AM EDT2024-09-2052.350.000.000.00-300.00%
TSLA241018P002350002024-06-17 1:12PM EDT2024-10-1853.650.000.000.00-300.00%
TSLA241115P002350002024-06-17 12:39PM EDT2024-11-1555.510.000.000.00-200.00%
TSLA241220P002350002024-05-30 3:21PM EDT2024-12-2062.320.000.000.00-100.00%
TSLA250117P002350002024-06-12 3:40PM EDT2025-01-1764.000.000.000.00-1000.00%
TSLA250321P002350002024-06-17 12:27PM EDT2025-03-2160.200.000.000.00-100.00%
TSLA250620P002350002024-06-17 1:22PM EDT2025-06-2062.550.000.000.00-100.00%
TSLA250919P002350002024-06-17 1:54PM EDT2025-09-1965.000.000.000.00-100.00%
TSLA261218P002350002024-05-28 2:25PM EDT2026-12-1883.450.000.000.00-100.00%