Australia markets close in 2 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.23+0.73 (+0.29%)
At close: 04:00PM EDT
250.02 +0.79 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.50+0.44+2.31%84911,7722024-07-190.13-0.32-71.11%27,82332,599
24.55+0.61+2.55%5023,0692024-07-264.56-0.55-10.76%8,9818,355
25.85-0.30-1.15%2171,1482024-08-026.25-0.25-3.85%6582,332
27.05+0.98+3.76%684472024-08-097.32-0.38-4.94%522813
28.85+0.75+2.67%3678,1732024-08-168.65-0.20-2.26%1,8557,804
29.31-0.94-3.11%381512024-08-239.65-0.50-4.93%297904
31.20-0.99-3.08%255372024-08-3010.80-0.13-1.19%100159
34.33-0.27-0.78%22174,4402024-09-2012.64-0.61-4.60%6415,998
45.00+5.53+14.01%251,8032024-10-1816.95-0.43-2.47%5,1582,063
49.30+4.95+11.16%943,3652024-11-1521.30-0.41-1.89%127862
49.31+1.01+2.09%541,9142024-12-2023.85-0.65-2.65%761,074
50.97+0.92+1.84%1439,6852025-01-1725.40-1.10-4.15%18512,057
59.29+5.34+9.90%2612025-02-2127.250.00-1844
56.78-0.52-0.91%391,2082025-03-2129.50-1.20-3.91%1902
65.90+0.62+0.95%1492,0002025-06-2034.96-2.25-6.05%41,696
72.08+1.02+1.44%56972025-09-1940.10-1.70-4.07%24718
78.35-4.65-5.60%141,5882025-12-1945.06-0.49-1.08%2321,519
82.05+1.13+1.40%222,0232026-01-1645.22-1.28-2.75%21,376
90.70+0.70+0.78%72,2242026-06-1850.61-0.89-1.73%30962
104.36+5.28+5.33%31,2042026-12-1858.78+1.02+1.77%1218