Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:222.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011C00222500 | 2024-10-07 3:57PM EDT | 2024-10-11 | 20.76 | 0.00 | 0.00 | 0.00 | - | 74 | 261 | 0.00% |
| TSLA241018C00222500 | 2024-10-07 3:42PM EDT | 2024-10-18 | 23.05 | 0.00 | 0.00 | 0.00 | - | 51 | 154 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA241011P00222500 | 2024-10-07 3:59PM EDT | 2024-10-11 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4,862 | 2,693 | 12.50% |
| TSLA241018P00222500 | 2024-10-07 3:55PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,013 | 1,018 | 12.50% |
© 2024 Yahoo. All rights reserved.