Australia markets open in 5 hours 3 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.91+8.68 (+3.50%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.50+10.79+24.69%1147,4542024-07-190.09-0.16-66.67%2,79510,135
55.23+9.73+21.38%1061,2812024-07-260.99-0.97-49.49%9113,409
55.91+9.40+20.21%249102024-08-021.56-1.12-41.79%4101,116
56.35+7.40+15.12%395772024-08-092.01-1.14-36.19%157428
58.00+10.10+21.09%305,6522024-08-162.62-0.88-25.14%2454,465
59.03+8.47+16.75%61142024-08-232.88-1.29-30.94%26188
59.90+20.48+51.95%952024-08-303.50-1.50-30.00%7262
61.00+7.63+14.30%476,5642024-09-204.95-1.50-23.26%1035,106
65.20+8.68+15.36%181,8032024-10-187.60-1.70-18.28%701,042
68.90+9.07+15.16%301,4662024-11-1510.85-1.30-10.70%26500
71.75+7.35+11.41%481,7412024-12-2012.83-1.28-9.07%31278
74.65+8.35+12.59%251,9582025-01-1714.60-1.23-7.77%65670
76.97+7.10+10.16%4172025-02-2116.51-2.54-13.33%222
78.50+7.15+10.02%53,0072025-03-2117.95-2.20-10.92%1543
78.850.00-21,4052025-06-2023.18-3.47-13.02%313,203
85.350.00-32372025-09-1927.35-1.95-6.66%21,172
118.99+8.81+8.00%43112026-12-1844.36-1.64-3.57%225195