Australia markets open in 6 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.09+2.51 (+1.37%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22-0.04-16.00%35,41353,5452024-06-2815.05-2.45-14.00%573545
1.27+0.07+5.88%15,12616,3342024-07-0515.99-1.51-8.63%350671
2.35+0.15+6.82%3,0715,3052024-07-1216.70-1.83-9.88%36247
4.00+0.30+8.00%7,17531,5492024-07-1918.30-1.73-8.64%787,349
5.99+0.49+8.91%1,3492,6902024-07-2619.92-1.33-6.26%5981
6.95+0.55+8.59%2631,2252024-08-0219.20-2.50-11.52%62175
9.10+0.65+7.67%2,39218,0812024-08-1622.40-1.45-6.08%165,744
12.45+0.65+5.51%63015,5952024-09-2024.40-1.25-4.87%15714,116
15.50+0.80+5.44%1554,2892024-10-1826.20-2.10-7.42%63,063
18.61+0.68+3.79%4456,2392024-11-1529.15-1.08-3.57%21,939
21.63+1.28+6.29%1366,8602024-12-2030.00-1.94-6.07%413,772
23.45+0.95+4.22%44034,7002025-01-1732.25-1.07-3.21%1434,514
28.18+1.08+3.99%157,9612025-03-2135.57-1.44-3.89%21,151
34.60+1.10+3.28%459,2712025-06-2039.80-0.80-1.97%310,781
40.00+0.50+1.27%161,4272025-09-1943.00-0.54-1.24%14,026
45.65+1.40+3.16%109,9052025-12-1946.05-1.20-2.54%116,758
46.92+0.72+1.56%1478,5402026-01-1647.00-1.31-2.71%117,962
54.35+1.00+1.87%206,2682026-06-1851.50+0.50+0.98%12,134
62.85+1.00+1.62%573,0132026-12-1855.90-0.75-1.32%111,918