Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.20-10.03 (-4.02%)
At close: 04:00PM EDT
240.00 +0.80 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
181.470.00-282024-08-160.050.00-10
237.650.00-1292024-09-200.010.00-82,556
242.500.00-1583952025-01-170.020.00-810,816
234.250.00-91,1342025-06-200.07+0.01+16.67%754,665
234.250.00-2102025-09-190.110.00-1101
228.180.00-6522025-12-190.140.00-12,570
233.450.00-23112026-01-160.16-0.02-11.11%1564,094