Australia markets close in 55 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.86-2.58 (-1.38%)
At close: 04:00PM EDT
184.68 -0.18 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C000200002022-08-18 3:22PM EDT2024-06-21890.490.000.000.00-2230.00%
TSLA240816C000200002024-04-24 10:01AM EDT2024-08-16145.00159.25159.900.00-1070.00%
TSLA240920C000200002024-06-11 1:08PM EDT2024-09-20148.73163.55167.100.00-733216.02%
TSLA250117C000200002024-06-12 12:24PM EDT2025-01-17160.00164.10167.800.00-1335166.85%
TSLA250620C000200002024-03-27 1:58PM EDT2025-06-20161.27148.20152.150.00-81270.00%
TSLA250919C000200002024-04-26 10:10AM EDT2025-09-19151.19158.35164.650.00-6100.00%
TSLA251219C000200002024-05-17 3:26PM EDT2025-12-19160.00156.90164.600.00-1530.00%
TSLA260116C000200002024-06-14 9:41AM EDT2026-01-16165.00165.95169.850.00-1181128.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P000200002022-08-19 10:13AM EDT2024-06-210.310.000.000.00-738650.00%
TSLA240816P000200002024-04-23 10:06AM EDT2024-08-160.050.000.000.00-11,84750.00%
TSLA240920P000200002024-06-18 3:46PM EDT2024-09-200.010.000.010.00-362,448131.25%
TSLA250117P000200002024-06-18 3:42PM EDT2025-01-170.030.020.03+0.01+50.00%310,678100.78%
TSLA250620P000200002024-06-12 11:06AM EDT2025-06-200.110.002.510.00-204,661130.81%
TSLA250919P000200002024-06-14 12:54PM EDT2025-09-190.120.000.190.00-210178.91%
TSLA251219P000200002024-06-14 3:54PM EDT2025-12-190.190.000.250.00-12,56874.51%
TSLA260116P000200002024-06-18 10:38AM EDT2026-01-160.240.150.24+0.03+14.29%41,13176.86%