Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.47+5.18 (+2.92%)
At close: 04:00PM EDT
185.03 +2.56 (+1.40%)
Pre-market: 08:11AM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.580.00-81,02529,5232024-06-1413.220.00-1,3228,972
2.150.00-37,67019,2252024-06-2115.250.00-1,1349,833
3.600.00-4,3553,8542024-06-2815.880.00-281145
5.000.00-2,3412,5662024-07-0516.550.00-8788
6.100.00-5295652024-07-1218.000.00-243134
7.800.00-4,2227,3532024-07-1919.250.00-4122,370
9.380.00-2072972024-07-2621.130.00-8484
10.260.00-28222024-08-0219.800.00-11
12.300.00-1,1966,9422024-08-1622.700.00-2772,304
15.450.00-3844,8792024-09-2025.250.00-2495,298
18.750.00-741,2342024-10-1826.090.00-2316
21.300.00-222,8352024-11-1528.650.00-61793
23.250.00-492,2962024-12-2029.870.00-91,233
25.770.00-325,1642025-01-1731.200.00-163,906
31.000.00-649072025-03-2134.110.00-10363
39.300.00-73,0902025-06-2035.850.00-42,675
44.790.00-72412025-09-1943.420.00-71,568
47.550.00-101,8002025-12-1943.110.00-82,456
48.600.00-111,2962026-01-1645.480.00-41988
55.100.00-241,0712026-06-1847.800.00-31,128
63.390.00-185342026-12-1852.500.00-6108