Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.58-0.43 (-0.23%)
At close: 04:00PM EDT
182.51 -0.07 (-0.04%)
Pre-market: 05:50AM EDT
In the money
Show:ListStraddle
Strike:192.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240628C001925002024-06-24 3:59PM EDT2024-06-280.790.000.000.00-40,187012.50%
TSLA240705C001925002024-06-24 3:57PM EDT2024-07-052.520.000.000.00-2,39406.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240628P001925002024-06-24 3:59PM EDT2024-06-2810.550.000.000.00-64100.00%
TSLA240705P001925002024-06-24 2:23PM EDT2024-07-0511.450.000.000.00-17400.00%