Australia markets close in 4 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.57-3.29 (-1.78%)
At close: 04:00PM EDT
181.50 -0.07 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14-0.93-86.92%79,06744,7632024-06-218.50+2.50+41.67%4,01823,052
1.65-1.55-48.44%29,02813,5412024-06-289.90+1.85+22.98%5331,396
3.45-1.80-34.29%2,5753,3512024-07-0511.45+1.65+16.84%1,925782
4.76-1.94-28.96%1,4351,6092024-07-1212.97+1.42+12.29%133741
6.75-1.72-20.31%2,48418,5792024-07-1914.30+1.61+12.69%6665,701
8.73-1.82-17.25%7581,2562024-07-2616.37+1.54+10.38%136258
9.75-1.65-14.47%1262962024-08-0217.40+1.90+12.26%1160
11.95-1.72-12.58%92013,7282024-08-1618.65+1.30+7.49%1,2517,527
15.15-2.15-12.43%7948,4752024-09-2021.35+1.45+7.29%1056,038
18.30-1.93-9.54%2193,7892024-10-1823.84+1.41+6.29%623,134
21.65-1.90-8.07%692,6782024-11-1526.42+0.97+3.81%303,058
24.25-1.50-5.83%334,3822024-12-2027.88+1.52+5.77%233,132
26.10-2.10-7.45%25711,2052025-01-1729.15+1.66+6.04%4916,913
30.32-2.53-7.70%403,9312025-03-2131.17+0.17+0.55%31,918
36.85-2.00-5.15%167,6012025-06-2036.25+1.21+3.45%15,804
41.95-1.70-3.89%65362025-09-1938.060.00-21,665
46.55-3.12-6.28%13,0752025-12-1943.00+1.90+4.62%11,779
48.65-2.40-4.70%702,3482026-01-1643.40+2.64+6.48%12,217
55.62-1.93-3.35%433,4942026-06-1848.00+1.23+2.63%62,585
64.06-1.43-2.18%1358002026-12-1851.78+0.94+1.85%13379