Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.27-4.20 (-2.30%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.28-3.82-74.90%71,23828,1282024-06-141.78-0.69-28.16%66,63718,066
4.40-3.00-40.54%19,61730,5302024-06-214.60-0.09-1.91%21,67825,121
6.55-2.45-27.22%4,4126,0812024-06-286.65+0.35+5.56%4,4372,068
8.40-2.55-23.29%1,7202,0492024-07-058.60+0.90+11.69%1,0591,151
9.75-2.34-19.35%7751,2892024-07-129.50+0.75+8.57%250420
11.40-2.46-17.75%5,19848,2432024-07-1911.15+0.55+5.19%1,36812,998
13.50-2.35-14.83%4284792024-07-2613.10+1.10+9.17%94302
14.00-3.05-17.89%34372024-08-0213.50+0.60+4.65%4329
16.36-2.21-11.90%3,0678,5872024-08-1615.10+0.70+4.84%2948,822
19.65-2.35-10.68%39312,7772024-09-2017.55+0.80+4.78%38413,096
22.20-2.50-10.12%1974,2542024-10-1820.05+1.05+5.53%692,308
25.35-2.50-8.98%533,7382024-11-1522.30+0.97+4.55%43,648
27.60-2.45-8.15%1433,1772024-12-2023.55+1.15+5.13%219,201
30.10-1.75-5.53%10219,1532025-01-1724.98+0.94+3.91%3928,662
33.90-2.03-5.65%962,6862025-03-2128.22+1.77+6.69%14,356
40.00-2.10-4.99%404,3312025-06-2031.74+1.74+5.80%155,099
44.50-3.71-7.70%23212025-09-1935.00+1.95+5.90%132,975
49.65-1.95-3.78%222,3372025-12-1935.95-0.53-1.45%13,189
51.16-2.11-3.96%592,2832026-01-1638.60+1.87+5.09%136,692
58.20-2.30-3.80%92,4972026-06-1842.71+1.16+2.79%15,318
65.00-2.30-3.42%481,2932026-12-1846.90+1.76+3.90%302,640