Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
248.76 +0.53 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.49+6.89+10.35%8628,6692024-07-190.08-0.03-27.27%70639,248
75.80+7.20+10.50%144152024-07-260.40-0.20-33.33%3692,426
75.50+6.55+9.50%82492024-08-020.63-0.17-21.25%98661
72.00+2.70+3.90%2232024-08-090.82-0.33-28.70%92255
74.90+6.44+9.41%4914,6032024-08-160.96-0.31-24.41%33818,430
77.60+6.60+9.30%3102024-08-231.20-0.30-20.00%2059
78.55+7.60+10.71%795,5222024-09-202.12-0.37-14.86%57113,664
80.75+6.62+8.93%91,8112024-10-183.49-0.64-15.50%193,716
84.20+8.01+10.51%112,5672024-11-155.45-0.84-13.35%4133,184
85.45+7.55+9.69%73,9052024-12-206.65-1.05-13.64%567,436
87.05+5.85+7.20%9245,8022025-01-177.85-1.10-12.29%3322,467
89.60-12.74-12.45%372025-02-2111.75+1.28+12.23%122
91.50+5.95+6.95%51,2362025-03-2110.35-1.19-10.31%222,513
99.00+7.45+8.14%131,8302025-06-2014.55-1.11-7.09%3423,737
98.74+0.24+0.24%14992025-09-1918.61-0.99-5.05%2523
107.83+4.73+4.59%269282025-12-1921.70-0.68-3.04%233,097
110.00+5.95+5.72%92,0742026-01-1625.18+1.68+7.15%65,525
117.90+7.30+6.60%151,4782026-06-1827.65-1.35-4.66%31,416
125.00+6.05+5.09%29932026-12-1834.39+1.10+3.30%51,854