Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.58-0.43 (-0.23%)
At close: 04:00PM EDT
183.07 +0.49 (+0.27%)
Pre-market: 04:23AM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240628C001725002024-06-24 3:46PM EDT2024-06-2811.350.000.000.00-91400.00%
TSLA240705C001725002024-06-24 3:59PM EDT2024-07-0512.370.000.000.00-15400.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240628P001725002024-06-24 3:59PM EDT2024-06-280.590.000.000.00-7,130012.50%
TSLA240705P001725002024-06-24 3:59PM EDT2024-07-051.900.000.000.00-1,43606.25%