Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.01+1.44 (+0.79%)
At close: 04:00PM EDT
182.85 -0.16 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.60+1.13+9.06%1,8062,7322024-06-280.50-0.26-34.21%27,7479,520
15.40+1.26+8.91%1449762024-07-051.59-0.41-20.50%1,4943,412
16.05+0.95+6.29%507432024-07-122.54-0.46-15.33%5,6744,128
17.93+1.13+6.73%40914,0112024-07-193.94-0.51-11.46%2,40026,757
19.70+1.40+7.65%252832024-07-265.52-0.58-9.51%1311,833
19.75+0.40+2.07%18462024-08-026.19-0.55-8.16%145163
22.50+0.70+3.21%29515,2702024-08-168.05-0.60-6.94%62518,689
25.05-0.04-0.16%244,4772024-09-2010.50-0.50-4.55%46119,639
27.460.00-101,5052024-10-1813.05-0.50-3.69%343,088
32.25+1.45+4.71%21,1952024-11-1515.60-0.30-1.89%156,355
33.15-0.10-0.30%323,2402024-12-2017.03-0.16-0.93%247,140
35.52+0.12+0.34%1943,4852025-01-1718.33-0.87-4.53%1437,142
40.71+0.66+1.65%161,7182025-03-2120.90-1.05-4.78%58,761
46.53+0.88+1.93%92,1072025-06-2025.05-0.55-2.15%126,369
50.400.00-231832025-09-1928.39+0.24+0.85%33,377
55.50+0.15+0.27%31,4752025-12-1931.52+0.05+0.16%21,600
57.35+0.80+1.41%31,2952026-01-1631.95-0.44-1.36%106,589
64.80+0.31+0.48%61,8972026-06-1836.050.00-172,483
71.59+0.94+1.33%151,3602026-12-1840.80-0.43-1.04%521,042