Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
248.76 +0.53 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.16+7.16+9.30%2655,0162024-07-190.06-0.02-25.00%1,36415,048
84.90+3.00+3.66%22302024-07-260.27-0.09-25.00%3531,073
101.020.00-6252024-08-020.38-0.17-30.91%152,958
86.64+8.19+10.44%5472024-08-090.55-0.20-26.67%11256
86.39+9.25+11.99%84,5792024-08-160.66-0.18-21.43%19614,211
82.90-20.64-19.93%1372024-08-230.80-0.21-20.79%122129
86.75+6.47+8.06%822,1972024-09-201.45-0.30-17.14%6711,161
89.60+7.13+8.65%11,5622024-10-182.46-0.51-17.17%289,129
90.53+5.71+6.73%177292024-11-154.03-0.17-4.05%337,668
93.00+7.50+8.77%126422024-12-204.90-0.67-12.03%1631,785
94.90+5.54+6.20%32,0302025-01-176.10-0.65-9.63%38223,289
92.70-20.70-18.25%132025-02-217.15+1.37+23.70%521
99.00+6.40+6.91%315,4862025-03-218.25+1.35+19.57%677,942
104.14+6.19+6.32%81,4832025-06-2011.52-1.23-9.65%216,091
104.000.00-21132025-09-1913.070.00-6599
115.00+7.00+6.48%104492025-12-1918.800.00-68,346
112.000.00-41,3832026-01-1619.22-1.18-5.78%984,345
118.000.00-191,0562026-06-1824.550.00-11,462
130.65+5.85+4.69%25402026-12-1828.50-1.02-3.46%51,262