Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.58 | 0.00 | - | 13 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 122 | 0 |
| 76.35 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.05 | 0.00 | - | 151 | 0 |
| 73.50 | 0.00 | - | 35 | 0 | 2024-10-04 | 0.14 | 0.00 | - | 9 | 0 |
| 79.96 | 0.00 | - | 2 | 0 | 2024-10-11 | 0.42 | 0.00 | - | 34 | 0 |
| 78.57 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.68 | 0.00 | - | 112 | 0 |
| 75.24 | 0.00 | - | 3 | 0 | 2024-10-25 | 1.03 | 0.00 | - | 21 | 0 |
| 76.29 | 0.00 | - | - | 0 | 2024-11-01 | 1.29 | 0.00 | - | 3 | 0 |
| 77.10 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.88 | 0.00 | - | 537 | 0 |
| 79.40 | 0.00 | - | 3 | 0 | 2024-12-20 | 3.06 | 0.00 | - | 54 | 0 |
| 79.00 | 0.00 | - | 22 | 0 | 2025-01-17 | 4.15 | 0.00 | - | 50 | 0 |
| 81.71 | 0.00 | - | 1 | 0 | 2025-02-21 | 5.30 | 0.00 | - | 2 | 0 |
| 87.96 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.31 | 0.00 | - | 7 | 0 |
| 91.14 | 0.00 | - | 4 | 0 | 2025-04-17 | 8.10 | 0.00 | - | 261 | 0 |
| 90.08 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.20 | 0.00 | - | 11 | 0 |
| 91.15 | 0.00 | - | 11 | 0 | 2025-08-15 | 15.65 | 0.00 | - | 3 | 0 |
| 94.68 | 0.00 | - | 1 | 0 | 2025-09-19 | 13.88 | 0.00 | - | 5 | 0 |
| 97.22 | 0.00 | - | 5 | 0 | 2025-12-19 | 16.34 | 0.00 | - | 5 | 0 |
| 101.25 | 0.00 | - | 7 | 0 | 2026-01-16 | 17.20 | 0.00 | - | 50 | 0 |
| 108.70 | 0.00 | - | 1 | 0 | 2026-06-18 | 23.02 | 0.00 | - | 1 | 0 |
| 115.12 | 0.00 | - | 12 | 0 | 2026-12-18 | 27.33 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.