Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.54 | 0.00 | - | 74 | 0 | 2024-10-11 | 0.04 | 0.00 | - | 7,625 | 0 |
| 100.54 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 209 | 0 |
| 99.52 | 0.00 | - | 2 | 0 | 2024-10-25 | 0.20 | 0.00 | - | 23 | 0 |
| 100.29 | 0.00 | - | 5 | 0 | 2024-11-01 | 0.29 | 0.00 | - | 29 | 0 |
| 110.39 | 0.00 | - | - | 0 | 2024-11-08 | 0.51 | 0.00 | - | 7 | 0 |
| 100.06 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.57 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 2024-11-22 | 0.75 | 0.00 | - | 1 | - |
| 103.00 | 0.00 | - | 56 | 0 | 2024-12-20 | 1.16 | 0.00 | - | 62 | 0 |
| 104.10 | 0.00 | - | 22 | 0 | 2025-01-17 | 1.82 | 0.00 | - | 879 | 0 |
| 101.65 | 0.00 | - | 24 | 0 | 2025-02-21 | 3.10 | 0.00 | - | 25 | 0 |
| 105.98 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.81 | 0.00 | - | 114 | 0 |
| 105.28 | 0.00 | - | 10 | 0 | 2025-04-17 | 4.60 | 0.00 | - | 7 | 0 |
| 111.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.60 | 0.00 | - | 153 | 0 |
| 113.50 | 0.00 | - | 13 | 0 | 2025-08-15 | 8.50 | 0.00 | - | 4 | 0 |
| 114.80 | 0.00 | - | 1 | 0 | 2025-09-19 | 9.35 | 0.00 | - | 41 | 0 |
| 118.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.12 | 0.00 | - | 40 | 0 |
| 121.36 | 0.00 | - | 23 | 0 | 2026-01-16 | 12.60 | 0.00 | - | 427 | 0 |
| 126.80 | 0.00 | - | 3 | 0 | 2026-06-18 | 17.10 | 0.00 | - | 1 | 0 |
| 134.40 | 0.00 | - | 56 | 0 | 2026-12-18 | 20.80 | 0.00 | - | 7 | 0 |
| 135.33 | 0.00 | - | 23 | 0 | 2027-01-15 | 21.80 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.