Australia markets open in 9 hours 8 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.85+6.19 (+3.63%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816C000150002024-05-17 11:38AM EDT2024-08-16163.30161.70162.200.00-510234.38%
TSLA240920C000150002024-05-14 11:22AM EDT2024-09-20164.34162.00162.500.00-312228.91%
TSLA250117C000150002024-06-11 2:12PM EDT2025-01-17155.24162.80163.550.00-25134193.65%
TSLA250620C000150002024-02-26 12:48PM EDT2025-06-20187.37164.80167.750.00-169207.08%
TSLA250919C000150002024-01-30 11:35AM EDT2025-09-19182.00186.25187.600.00-120.00%
TSLA251219C000150002024-05-29 11:03AM EDT2025-12-19163.80159.75166.350.00-127119.21%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P000150002022-08-18 10:49AM EDT2024-06-210.270.000.000.00-111350.00%
TSLA240816P000150002024-06-10 1:36PM EDT2024-08-160.010.000.010.00-31,526175.00%
TSLA240920P000150002024-05-21 11:00AM EDT2024-09-200.010.000.010.00-1949143.75%
TSLA250117P000150002024-06-05 2:12PM EDT2025-01-170.010.010.020.00-64,379106.25%
TSLA250620P000150002024-06-11 2:29PM EDT2025-06-200.050.050.080.00-1046,41493.75%
TSLA250919P000150002024-05-08 3:18PM EDT2025-09-190.060.050.150.00-212788.28%
TSLA251219P000150002024-05-15 9:48AM EDT2025-12-190.130.100.180.00-5846484.18%