Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.57+0.10 (+0.06%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:149.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240614C001490002024-06-12 2:21PM EDT2024-06-1431.000.000.000.00-101250.00%
TSLA240621C001490002024-06-13 12:09PM EDT2024-06-2136.3035.0039.400.00-75151.03%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240614P001490002024-06-13 3:57PM EDT2024-06-140.040.000.000.00-3282,46350.00%
TSLA240621P001490002024-06-13 3:59PM EDT2024-06-210.220.000.000.00-2,1991,07125.00%