Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:145.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.31 | +9.66 | +11.02% | 4 | 2,069 | 2024-09-20 | 0.01 | 0.00 | - | 8 | 8,527 |
| 96.18 | +9.38 | +10.81% | 20 | 95 | 2024-09-27 | 0.02 | -0.01 | -33.33% | 118 | 1,478 |
| 97.55 | +11.85 | +13.83% | 19 | 68 | 2024-10-04 | 0.08 | 0.00 | - | 137 | 2,931 |
| 84.50 | 0.00 | - | 1 | 91 | 2024-10-11 | 0.19 | -0.05 | -20.83% | 30 | 181 |
| 88.71 | 0.00 | - | 1 | 245 | 2024-10-18 | 0.31 | -0.12 | -27.91% | 13 | 5,519 |
| - | - | - | - | - | 2024-10-25 | 0.54 | -0.16 | -22.86% | 1 | 205 |
| - | - | - | - | - | 2024-11-01 | 0.71 | 0.00 | - | 2 | 9 |
| 85.14 | 0.00 | - | 5 | 184 | 2024-11-15 | 0.91 | -0.36 | -28.35% | 50 | 10,273 |
| 87.01 | 0.00 | - | 10 | 410 | 2024-12-20 | 1.57 | -0.25 | -13.74% | 21 | 4,738 |
| 89.49 | 0.00 | - | 3 | 5,944 | 2025-01-17 | 2.26 | -0.44 | -16.30% | 133 | 19,140 |
| 95.26 | 0.00 | - | 3 | 25 | 2025-02-21 | 3.36 | -0.81 | -19.42% | 10 | 776 |
| 91.00 | 0.00 | - | 1 | 601 | 2025-03-21 | 4.05 | -0.60 | -12.90% | 62 | 3,459 |
| - | - | - | - | - | 2025-04-17 | 5.79 | 0.00 | - | 3 | 704 |
| 110.37 | +14.50 | +15.12% | 5 | 606 | 2025-06-20 | 6.87 | -0.63 | -8.40% | 1 | 3,615 |
| 101.40 | 0.00 | - | 1 | 2 | 2025-08-15 | 9.50 | 0.00 | - | 2 | 33 |
| 99.35 | 0.00 | - | 2 | 144 | 2025-09-19 | 9.96 | -1.09 | -9.86% | 1 | 3,154 |
| 114.84 | +8.65 | +8.15% | 1 | 308 | 2025-12-19 | 12.40 | -2.18 | -14.95% | 1 | 2,379 |
| 116.00 | +5.50 | +4.98% | 1 | 419 | 2026-01-16 | 14.20 | 0.00 | - | 1 | 2,622 |
| 114.95 | 0.00 | - | 1 | 303 | 2026-06-18 | 17.90 | -1.70 | -8.67% | 1 | 2,434 |
| 120.20 | 0.00 | - | 1 | 236 | 2026-12-18 | 21.40 | -1.10 | -4.89% | 241 | 759 |
© 2024 Yahoo. All rights reserved.