Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.28 | -21.22 | -21.11% | 9 | 404 | 2024-10-18 | 0.04 | -0.02 | -33.33% | 1,346 | 14,256 |
| 79.51 | -20.54 | -20.53% | 2 | 10 | 2024-10-25 | 0.10 | -0.02 | -16.67% | 93 | 236 |
| 97.80 | 0.00 | - | 1 | 2 | 2024-11-01 | 0.19 | -0.05 | -20.83% | 82 | 314 |
| 78.92 | -32.19 | -28.97% | 1 | 1 | 2024-11-08 | 0.30 | -0.02 | -6.25% | 47 | 31 |
| 79.45 | -19.79 | -19.94% | 13 | 793 | 2024-11-15 | 0.42 | -0.01 | -2.33% | 346 | 7,688 |
| - | - | - | - | - | 2024-11-22 | 0.49 | -0.01 | -2.00% | 26 | 11 |
| 83.63 | -20.32 | -19.55% | 30 | 230 | 2024-12-20 | 1.02 | +0.12 | +13.33% | 207 | 4,339 |
| 82.53 | -22.47 | -21.40% | 7 | 13,792 | 2025-01-17 | 1.68 | +0.28 | +20.00% | 223 | 31,218 |
| 88.00 | -16.35 | -15.67% | 1 | 39 | 2025-02-21 | 2.92 | +0.57 | +24.26% | 101 | 998 |
| 105.30 | 0.00 | - | 1 | 688 | 2025-03-21 | 3.65 | +0.76 | +26.30% | 60 | 5,785 |
| 86.77 | -24.78 | -22.21% | 1 | 76 | 2025-04-17 | 4.47 | +0.72 | +19.20% | 28 | 152 |
| 89.40 | -22.90 | -20.39% | 14 | 1,153 | 2025-06-20 | 6.60 | +1.25 | +23.36% | 423 | 6,846 |
| 92.80 | -19.45 | -17.33% | 4 | 17 | 2025-08-15 | 8.15 | +1.25 | +18.12% | 6 | 971 |
| 97.90 | -15.25 | -13.48% | 1 | 318 | 2025-09-19 | 9.05 | +0.85 | +10.37% | 711 | 2,147 |
| 98.00 | -22.75 | -18.84% | 14 | 2,898 | 2025-12-19 | 11.74 | +1.49 | +14.54% | 17 | 2,462 |
| 98.05 | -20.36 | -17.19% | 30 | 434 | 2026-01-16 | 12.42 | +1.56 | +14.36% | 23 | 4,225 |
| 104.20 | -19.70 | -15.90% | 5 | 1,104 | 2026-06-18 | 16.00 | +1.65 | +11.50% | 30 | 3,924 |
| 135.45 | 0.00 | - | 6 | 670 | 2026-12-18 | 20.10 | +1.85 | +10.14% | 13 | 1,745 |
| 113.62 | -20.63 | -15.37% | 12 | 10 | 2027-01-15 | 20.92 | +1.66 | +8.62% | 22 | 217 |
© 2024 Yahoo. All rights reserved.