Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:130.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.14 | 0.00 | - | 1 | 2 | 2024-09-13 | 0.01 | 0.00 | - | 37 | 342 |
| 91.80 | 0.00 | - | 3 | 1,113 | 2024-09-20 | 0.03 | 0.00 | - | 218 | 17,466 |
| 97.20 | 0.00 | - | - | 1 | 2024-09-27 | 0.07 | 0.00 | - | 12 | 69 |
| 94.90 | 0.00 | - | 1 | 3 | 2024-10-04 | 0.13 | 0.00 | - | 7 | 250 |
| 85.33 | 0.00 | - | 2 | 8 | 2024-10-11 | 0.29 | 0.00 | - | 1 | 33 |
| 93.92 | 0.00 | - | 1 | 147 | 2024-10-18 | 0.45 | 0.00 | - | 208 | 3,043 |
| 95.00 | 0.00 | - | 3 | 131 | 2024-11-15 | 1.08 | +0.04 | +3.85% | 2 | 8,194 |
| 93.40 | 0.00 | - | 5 | 151 | 2024-12-20 | 1.66 | 0.00 | - | 32 | 4,477 |
| 97.70 | 0.00 | - | 35 | 5,106 | 2025-01-17 | 2.52 | 0.00 | - | 14 | 25,451 |
| 90.70 | 0.00 | - | 4 | 13 | 2025-02-21 | 3.50 | 0.00 | - | 4 | 846 |
| 89.08 | 0.00 | - | 2 | 491 | 2025-03-21 | 4.33 | 0.00 | - | 14 | 5,069 |
| - | - | - | - | - | 2025-04-17 | 5.40 | 0.00 | - | 2 | 14 |
| 97.65 | 0.00 | - | 4 | 2,405 | 2025-06-20 | 6.21 | 0.00 | - | 54 | 7,779 |
| 104.27 | 0.00 | - | 3 | 3 | 2025-08-15 | 7.46 | 0.00 | - | 24 | 60 |
| 104.05 | 0.00 | - | 1 | 46 | 2025-09-19 | 8.90 | 0.00 | - | 15 | 3,852 |
| 107.50 | 0.00 | - | 3 | 221 | 2025-12-19 | 11.10 | 0.00 | - | 1 | 1,814 |
| 117.08 | 0.00 | - | 22 | 112 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 4,096 |
| 124.00 | 0.00 | - | 27 | 225 | 2026-06-18 | 14.51 | 0.00 | - | 183 | 3,491 |
| 117.70 | 0.00 | - | 4 | 287 | 2026-12-18 | 19.90 | 0.00 | - | 6 | 5,079 |
© 2024 Yahoo. All rights reserved.