Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:110.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.50 | +2.70 | +2.31% | 2 | 328 | 2024-09-20 | 0.01 | 0.00 | - | 35 | 14,368 |
| - | - | - | - | - | 2024-09-27 | 0.01 | -0.01 | -50.00% | 4 | 354 |
| 119.00 | -0.55 | -0.46% | 3 | 5 | 2024-10-04 | 0.05 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-10-11 | 0.07 | +0.03 | +75.00% | 2 | 17 |
| 119.70 | -0.03 | -0.03% | 5 | 93 | 2024-10-18 | 0.10 | -0.03 | -23.08% | 3 | 8,607 |
| - | - | - | - | - | 2024-10-25 | 0.17 | -0.03 | -15.00% | 1 | 14 |
| 102.35 | 0.00 | - | 1 | 69 | 2024-11-15 | 0.33 | -0.04 | -10.81% | 1 | 5,481 |
| 119.95 | 0.00 | - | 1 | 203 | 2024-12-20 | 0.67 | 0.00 | - | 1 | 4,931 |
| 126.00 | +2.90 | +2.36% | 1 | 4,294 | 2025-01-17 | 0.92 | -0.05 | -5.15% | 5 | 17,730 |
| 111.67 | 0.00 | - | 1 | 10 | 2025-02-21 | 1.54 | 0.00 | - | 32 | 51 |
| 105.29 | 0.00 | - | 9 | 227 | 2025-03-21 | 2.03 | 0.00 | - | 5 | 9,913 |
| - | - | - | - | - | 2025-04-17 | 2.13 | -0.30 | -12.35% | 10 | 4 |
| 123.02 | 0.00 | - | 3 | 436 | 2025-06-20 | 3.37 | 0.00 | - | 5 | 4,109 |
| 117.03 | 0.00 | - | 2 | 1 | 2025-08-15 | 3.98 | -0.62 | -13.48% | 1 | 19 |
| 128.57 | -1.58 | -1.21% | 2 | 13 | 2025-09-19 | 5.03 | 0.00 | - | 2 | 584 |
| 132.40 | 0.00 | - | 10 | 231 | 2025-12-19 | 6.80 | 0.00 | - | 6 | 5,250 |
| 131.31 | 0.00 | - | 7 | 476 | 2026-01-16 | 6.85 | 0.00 | - | 2 | 1,571 |
| 139.73 | +4.89 | +3.63% | 5 | 487 | 2026-06-18 | 9.70 | 0.00 | - | 1 | 1,230 |
| 141.52 | +0.72 | +0.51% | 6 | 10,158 | 2026-12-18 | 12.25 | -0.50 | -3.92% | 21 | 1,979 |
© 2024 Yahoo. All rights reserved.