Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.20-10.03 (-4.02%)
At close: 04:00PM EDT
240.00 +0.80 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.830.00-8112024-07-260.02+0.01+100.00%21990
158.490.00-1112024-08-020.04+0.01+33.33%3536
158.620.00-11112024-08-090.050.00-19
157.670.00-201,2062024-08-160.100.00-361,094
-----2024-08-230.140.00--3
-----2024-08-300.110.00-22
139.200.00-53612024-09-200.20+0.03+17.65%62,969
147.200.00-4232024-10-180.310.00-1965
148.150.00-12802024-11-150.540.00-31,709
145.850.00-2182024-12-200.78+0.08+11.43%34,031
151.950.00-26512025-01-170.99+0.13+15.12%1913,203
149.800.00-21142025-03-211.56+0.16+11.43%121,324
152.950.00-124852025-06-202.54+0.30+13.39%13,885
171.250.00-1312025-09-193.650.00-2782
174.800.00-21552025-12-195.00+0.45+9.89%5695
159.000.00-505992026-01-165.30+0.35+7.07%51,391
171.780.00-12,6692026-06-187.220.00-1593
157.17-13.55-7.94%836,3672026-12-189.90+0.05+0.51%11,594