Australia markets open in 9 hours 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.44+2.86 (+1.57%)
As of 10:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.00+3.26+3.99%31232024-06-280.010.00-101,779
83.460.00-12352024-07-050.010.00-107648
82.350.00-11162024-07-120.020.00-12,071
88.650.00-771,6652024-07-190.04-0.01-20.00%1710,844
83.970.00-122024-07-260.11+0.04+57.14%1144
82.270.00--12024-08-020.200.00-112133
85.350.00-16002024-08-160.190.00-1455,550
85.10+0.55+0.65%366392024-09-200.33-0.04-10.81%2338,545
85.500.00-3882024-10-180.58-0.03-5.00%2347,106
83.090.00-34112024-11-151.02-0.06-5.56%119,020
87.99-0.81-0.91%41012024-12-201.40-0.04-2.78%545,827
88.49-0.61-0.68%14,8942025-01-171.78-0.06-3.26%838,876
92.330.00-12782025-03-212.800.00-514,838
93.300.00-29852025-06-204.11-0.24-5.52%5015,879
95.000.00-11172025-09-195.590.00-131,418
99.000.00-36,1332025-12-197.150.00-912,928
102.50+2.00+1.99%311,2692026-01-167.490.00-23,067
106.63+2.64+2.54%31,6462026-06-189.900.00-13,909
107.50-1.25-1.15%16492026-12-1812.15-0.33-2.64%1112,202