Australia markets close in 5 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.86-2.58 (-1.38%)
At close: 04:00PM EDT
184.68 -0.18 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C000100002024-06-14 11:08AM EDT2024-06-21169.07173.05175.650.00-102442,196.88%
TSLA240816C000100002024-06-18 12:19PM EDT2024-08-16174.52173.25176.80-12.78-6.82%1203317.19%
TSLA240920C000100002024-06-17 9:32AM EDT2024-09-20169.25173.40176.950.00-130274.61%
TSLA250117C000100002024-06-18 10:34AM EDT2025-01-17174.25173.80177.45-1.89-1.07%1877212.01%
TSLA250620C000100002024-06-14 11:08AM EDT2025-06-20170.14174.05178.100.00-1032177.83%
TSLA250919C000100002023-09-07 9:37AM EDT2025-09-19238.45248.00257.000.00--10.00%
TSLA251219C000100002024-06-18 9:34AM EDT2025-12-19176.77174.65182.00+9.67+5.79%2194195.41%
TSLA260116C000100002024-06-17 3:00PM EDT2026-01-16179.19172.00182.000.00-442,293163.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P000100002024-04-22 11:24AM EDT2024-06-210.030.000.000.00-1050.00%
TSLA240816P000100002024-05-28 3:55PM EDT2024-08-160.010.000.010.00-386,360225.00%
TSLA240920P000100002024-04-29 11:26AM EDT2024-09-200.010.000.010.00-88247175.00%
TSLA250117P000100002024-06-13 9:30AM EDT2025-01-170.010.000.010.00-10014,477115.63%
TSLA250620P000100002024-06-17 2:01PM EDT2025-06-200.030.020.030.00-101,218102.34%
TSLA250919P000100002024-06-13 3:29PM EDT2025-09-190.030.010.040.00-2673391.41%
TSLA251219P000100002024-06-18 9:30AM EDT2025-12-190.060.020.06+0.01+20.00%102,96787.50%
TSLA260116P000100002024-06-18 3:32PM EDT2026-01-160.060.060.070.00-953,83989.84%