Australia markets open in 2 hours 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.64+4.41 (+1.78%)
At close: 04:00PM EDT
252.97 +0.33 (+0.13%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
160.350.00-9162024-07-190.010.00-21,488
160.250.00-422024-07-260.01-0.03-75.00%8195
134.580.00-132024-08-020.040.00--54
160.450.00--42024-08-09-----
152.790.00-24392024-08-160.07-0.01-12.50%91,493
108.420.00-101572024-09-200.14-0.01-6.67%142,050
167.550.00-222024-10-180.24-0.01-4.00%10839
77.140.00-212024-11-150.39-0.02-4.88%12,356
157.150.00-2322024-12-200.52-0.03-5.45%24,349
155.350.00-11982025-01-170.66-0.03-4.35%502,156
-----2025-02-210.960.00--25
152.130.00-81102025-03-211.100.00-21,562
178.350.00-45,7202025-06-201.81-0.11-5.73%2816
171.850.00-192025-09-192.730.00-2482
163.070.00-277,4402025-12-193.400.00-2947
176.85-2.85-1.59%2812026-01-164.400.00-2243
178.600.00-182602026-06-185.78-0.17-2.86%1962
171.600.00-22222026-12-187.70-0.15-1.91%10166