Australia markets open in 5 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.36-3.15 (-1.25%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
165.000.00-6992024-07-260.010.00-268
174.470.00-142024-08-020.01-0.01-50.00%5035
125.810.00--12024-08-090.030.00-139
160.400.00-11772024-08-160.030.00-39986
163.300.00--102024-08-230.03-0.03-50.00%114
161.790.00-19882024-09-200.08-0.02-20.00%620,492
146.130.00-3192024-10-180.14-0.01-6.67%17481
169.350.00-142024-11-150.270.00-1915
169.870.00-1252024-12-200.350.00-34269
182.210.00-21,8172025-01-170.500.00-15,311
182.820.00--42025-02-210.720.00-178
169.870.00-2522025-03-210.800.00-1251,679
173.500.00-13872025-06-201.27+0.01+0.79%2504
175.500.00-1122025-09-191.87-0.04-2.09%1359
102.310.00-2362025-12-193.050.00-10412
155.090.00-28992026-01-162.860.00-11,057
190.480.00-18892026-06-184.240.00-10195
192.300.00-12122026-12-185.70-0.30-5.00%2226