Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.23+7.20 (+2.99%)
At close: 04:00PM EDT
248.76 +0.53 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
184.410.00-1762024-07-190.010.00-32,355
183.410.00-1882024-07-260.01-0.01-50.00%1570
191.380.00-13122024-08-020.020.00-1346
190.730.00-152024-08-090.030.00-1020
174.63+0.08+0.05%22472024-08-160.03-0.01-25.00%11,644
187.480.00-222024-08-23-----
175.09-17.28-8.98%21972024-09-200.08-0.01-11.11%211,433
192.820.00-511682024-10-180.13-0.03-18.75%2587
173.560.00-6102024-11-150.190.00-1745
190.130.00-50502024-12-200.28-0.02-6.67%1508
190.850.00-162802025-01-170.35-0.57-61.96%15,871
-----2025-02-210.420.00--10
158.750.00-11032025-03-210.57+0.02+3.64%1451
174.750.00-11562025-06-201.01+0.06+6.32%144,456
108.920.00-192025-09-191.50+0.07+4.90%1238
163.700.00-4132025-12-191.960.00-5108
164.150.00-2132026-01-162.27+0.12+5.58%1282
181.00-13.60-6.99%1322026-06-183.650.00-1259
189.55+7.39+4.06%2386202026-12-184.65-0.18-3.73%121,827