Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 2,922 | 2024-10-18 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 1 | 415 | 2024-11-15 | - | - | - | - | - |
| 0.32 | -0.03 | -8.57% | 1 | 476 | 2024-12-20 | - | - | - | - | - |
| 0.58 | -0.04 | -6.45% | 1 | 2,844 | 2025-01-17 | 273.23 | 0.00 | - | 25 | 0 |
| 1.55 | 0.00 | - | 2 | 240 | 2025-02-21 | 282.65 | 0.00 | - | - | 0 |
| 1.86 | -0.14 | -7.00% | 9 | 1,448 | 2025-03-21 | 311.40 | 0.00 | - | 3 | 0 |
| 4.75 | -0.28 | -5.57% | 3 | 5,819 | 2025-06-20 | 271.81 | 0.00 | - | 8 | 0 |
| 8.80 | 0.00 | - | 51 | 465 | 2025-09-19 | 284.50 | 0.00 | - | - | 10 |
| 12.30 | -0.40 | -3.15% | 7 | 1,307 | 2025-12-19 | 286.45 | +10.75 | +3.90% | 2 | 3 |
| 14.10 | +1.20 | +9.30% | 1 | 294 | 2026-01-16 | 286.65 | 0.00 | - | 1 | 260 |
| 21.40 | 0.00 | - | 780 | 777 | 2026-06-18 | 286.55 | 0.00 | - | 1 | 24 |
| 29.55 | -1.45 | -4.68% | 7 | 782 | 2026-12-18 | 285.25 | 0.00 | - | 49 | 52 |
© 2024 Yahoo. All rights reserved.