Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 6,734 | 2024-09-20 | 243.77 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 294 | 1,085 | 2024-10-18 | - | - | - | - | - |
| 0.47 | 0.00 | - | 11 | 320 | 2024-11-15 | 186.05 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 15 | 814 | 2024-12-20 | 229.15 | 0.00 | - | 20 | 0 |
| 1.68 | 0.00 | - | 245 | 8,169 | 2025-01-17 | 227.57 | 0.00 | - | 10 | 1 |
| 3.00 | 0.00 | - | 5 | 337 | 2025-02-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 114 | 673 | 2025-03-21 | 233.70 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 17 | 5,809 | 2025-06-20 | 224.81 | 0.00 | - | 1 | 1 |
| 11.70 | 0.00 | - | 1 | 1,827 | 2025-09-19 | 234.04 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 40 | 1,442 | 2025-12-19 | 235.76 | 0.00 | - | 8 | 0 |
| 18.75 | 0.00 | - | 16 | 2,246 | 2026-01-16 | 233.55 | 0.00 | - | 20 | 77 |
| 26.01 | 0.00 | - | 10 | 2,076 | 2026-06-18 | 239.00 | 0.00 | - | 1 | 5 |
| 37.40 | 0.00 | - | 3 | 3,243 | 2026-12-18 | 242.67 | 0.00 | - | 5 | 25 |
© 2024 Yahoo. All rights reserved.