Australia markets close in 4 hours 8 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.38-5.13 (-2.04%)
At close: 04:00PM EDT
227.25 -19.13 (-7.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:425.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.190.00-49972024-08-16-----
0.71-0.24-25.26%1301,5122024-09-20181.210.00-180
1.78-0.36-16.82%72102024-10-18-----
3.95-0.15-3.66%11842024-11-15-----
11.300.00-49662025-03-21237.160.00--0
16.27-1.33-7.56%44902025-06-20172.300.00-2171
22.90-0.80-3.38%11682025-09-19179.600.00-2173
26.300.00-11,1252025-12-19188.070.00-4056