Australia markets close in 2 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.23+0.73 (+0.29%)
At close: 04:00PM EDT
250.02 +0.79 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-41,1502024-07-19-----
0.020.00-11822024-07-26-----
0.06-0.05-45.45%15722024-08-02-----
0.15-0.04-21.05%14332024-08-09-----
0.30-0.07-18.92%975,9682024-08-16-----
0.46-0.04-8.00%3232024-08-23-----
0.49-0.24-32.88%1102024-08-30-----
1.34+0.16+13.56%262,1252024-09-20160.400.00-10
3.15+0.20+6.78%25972024-10-18-----
5.200.00-58552024-11-15-----
7.10+0.40+5.97%55862024-12-20157.550.00-4142
8.20-0.70-7.87%1314,2502025-01-17163.20+9.51+6.19%25
11.00-1.35-10.93%80422025-02-21-----
14.00+1.40+11.11%42332025-03-21-----
19.50+0.22+1.14%121,6122025-06-20168.640.00-5051
27.100.00-1962025-09-19162.080.00-42
32.20+0.57+1.80%59922025-12-19165.350.00-25
33.80-0.95-2.73%228122026-01-16166.600.00-235
44.35+0.38+0.86%281,8862026-06-18191.600.00-22
61.300.00-2051962026-12-18-----