Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 72 | 1,324 | 2024-10-11 | 146.51 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 256 | 9,578 | 2024-10-18 | 167.97 | 0.00 | - | 4 | 0 |
| 0.20 | -0.01 | -4.76% | 100 | 1,972 | 2024-10-25 | - | - | - | - | - |
| 0.32 | +0.01 | +3.23% | 60 | 225 | 2024-11-01 | - | - | - | - | - |
| 0.46 | -0.04 | -8.00% | 12 | 89 | 2024-11-08 | - | - | - | - | - |
| 0.61 | -0.02 | -3.17% | 1,289 | 3,604 | 2024-11-15 | 155.20 | 0.00 | - | 3 | 13 |
| 0.86 | 0.00 | - | 1 | 4 | 2024-11-22 | - | - | - | - | - |
| 1.56 | -0.04 | -2.50% | 190 | 5,945 | 2024-12-20 | 152.30 | 0.00 | - | 82 | 294 |
| 2.63 | -0.05 | -1.87% | 551 | 23,689 | 2025-01-17 | 154.25 | 0.00 | - | 100 | 344 |
| 4.95 | +0.09 | +1.85% | 53 | 1,271 | 2025-02-21 | 155.15 | 0.00 | - | 16 | 68 |
| 6.41 | +0.01 | +0.16% | 1,162 | 17,764 | 2025-03-21 | 156.70 | 0.00 | - | 1 | 23 |
| 8.20 | 0.00 | - | 74 | 175 | 2025-04-17 | 158.25 | 0.00 | - | 13 | 15 |
| 12.30 | +0.10 | +0.82% | 816 | 11,512 | 2025-06-20 | 157.20 | 0.00 | - | 2 | 33 |
| 16.55 | +0.30 | +1.85% | 1 | 85 | 2025-08-15 | 163.24 | 0.00 | - | - | 119 |
| 18.54 | +0.34 | +1.87% | 22 | 2,381 | 2025-09-19 | 187.74 | 0.00 | - | 4 | 30 |
| 24.80 | +0.60 | +2.48% | 1,407 | 11,457 | 2025-12-19 | 156.21 | 0.00 | - | 1 | 112 |
| 26.42 | +0.47 | +1.81% | 1,071 | 8,726 | 2026-01-16 | 166.65 | -4.85 | -2.83% | 3 | 379 |
| 36.60 | +0.70 | +1.95% | 55 | 12,055 | 2026-06-18 | 171.68 | 0.00 | - | 5 | 196 |
| 47.30 | +1.17 | +2.54% | 66 | 4,499 | 2026-12-18 | 176.70 | -3.38 | -1.88% | 42 | 293 |
| 49.00 | +0.20 | +0.41% | 2 | 143 | 2027-01-15 | 182.10 | 0.00 | - | 20 | 35 |
© 2024 Yahoo. All rights reserved.