Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 197 | 2024-09-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2,493 | 2024-09-20 | 152.07 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 15 | 187 | 2024-09-27 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 2 | 2024-10-04 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 2024-10-11 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 1 | 676 | 2024-10-18 | 160.62 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 1 | 1 | 2024-10-25 | - | - | - | - | - |
| 0.97 | +0.04 | +4.30% | 65 | 425 | 2024-11-15 | 148.90 | 0.00 | - | - | 0 |
| 6.40 | +0.35 | +5.79% | 4 | 444 | 2025-03-21 | 183.30 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | - | 2 | 2025-04-17 | - | - | - | - | - |
| 15.65 | 0.00 | - | 4 | 654 | 2025-09-19 | 151.50 | 0.00 | - | 15 | 7 |
© 2024 Yahoo. All rights reserved.