Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 194.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 33 | 0 |
| 185.19 | 0.00 | - | 100 | 109 | 2024-10-18 | 0.01 | 0.00 | - | 65 | 0 |
| 186.95 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 5 | 0 |
| 215.58 | 0.00 | - | 5 | 20 | 2025-06-20 | 0.18 | 0.00 | - | 1 | 0 |
| 142.22 | 0.00 | - | 1 | 2 | 2025-09-19 | 0.32 | 0.00 | - | 15 | 0 |
| 197.48 | 0.00 | - | 4 | 0 | 2025-12-19 | 0.57 | 0.00 | - | 1 | 0 |
| 192.00 | 0.00 | - | - | 0 | 2026-06-18 | 0.90 | 0.00 | - | 4 | 0 |
| 167.00 | 0.00 | - | - | 4 | 2026-12-18 | 1.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.