Australia markets open in 4 hours 9 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.61+4.38 (+1.77%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-40.00%3,4512,0812024-07-1974.740.00-20
0.86+0.06+7.50%1,3327942024-07-2678.65-14.00-15.11%5031
1.47+0.26+21.49%3024752024-08-0279.470.00-12
2.08+0.31+17.51%836872024-08-0980.070.00--1
2.80+0.64+29.63%2781,8822024-08-1683.22+6.73+8.80%51
3.65+1.20+48.98%151122024-08-2397.550.00--10
3.90+0.58+17.47%33102024-08-30-----
5.95+1.25+26.60%632,3322024-09-2096.900.00-143
9.50+1.30+15.85%1399,6132024-10-1884.75-10.90-11.40%116
14.65+2.40+19.59%441852024-11-1596.400.00-1419
17.73+2.28+14.76%637742024-12-2099.000.00-37
20.95+3.05+17.04%1213,8482025-01-17100.660.00-27
23.80+4.25+21.74%1442025-02-21-----
27.95+3.91+16.26%565,2842025-03-2198.020.00-26
35.25+3.07+9.54%442,7402025-06-20102.40-12.36-10.77%1022
45.62+6.17+15.64%92162025-09-19114.780.00-24
52.06+5.25+11.22%62,1782025-12-19112.88-7.42-6.17%101,175
55.00+6.85+14.23%281,2622026-01-16117.250.00-10167
65.00+5.72+9.65%23,6292026-06-18117.950.00-22328
74.80+5.43+7.83%1221,4742026-12-18130.000.00-1022