Australia markets open in 3 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.64+4.41 (+1.78%)
At close: 04:00PM EDT
252.82 +0.18 (+0.07%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.03-42.86%5,6684,2582024-07-1978.800.00-10
1.08+0.02+1.89%3,1696,4422024-07-2671.35-9.85-12.13%127
1.50-0.05-3.23%4773,5782024-08-0274.50-11.51-13.38%21
2.19-0.03-1.35%746922024-08-09-----
2.72+0.23+9.24%1,6002,9102024-08-1681.600.00-1119
4.00+0.96+31.58%632132024-08-2368.350.00--18
4.14-0.06-1.43%488202024-08-3079.00-5.50-6.51%-2
6.35+0.75+13.39%2295,0852024-09-2087.140.00-4241
10.00+0.60+6.38%6051,9462024-10-1889.000.00-118
14.97+1.02+7.31%399452024-11-1582.30-6.90-7.74%110
18.50+1.20+6.94%2051,7332024-12-2084.200.00-611
21.05+1.55+7.95%2615,7442025-01-1787.85-4.65-5.03%2947
26.56+2.71+11.36%65,2122025-02-21101.750.00--1
31.91+5.71+21.79%159742025-03-21151.390.00-12
36.95+2.55+7.41%393,8712025-06-20102.120.00-769
46.70+5.90+14.46%12462025-09-1999.560.00-22
52.43+4.23+8.78%151,9862025-12-19102.500.00-3659
54.10+3.60+7.13%292,6172026-01-16111.600.00-4102
63.05+3.05+5.08%3,25216,7942026-06-18112.10+0.67+0.60%5057
74.05+2.37+3.31%5228,2202026-12-18119.55-3.41-2.77%6139