Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,751 | 16,889 | 2024-10-04 | 30.00 | -10.15 | -25.28% | 39 | 7 |
| 1.85 | +0.29 | +18.59% | 19,471 | 11,089 | 2024-10-11 | 31.45 | -8.75 | -21.77% | 1,146 | 548 |
| 3.52 | +0.84 | +31.34% | 3,774 | 13,576 | 2024-10-18 | 33.05 | -8.88 | -21.18% | 107 | 832 |
| 7.10 | +1.55 | +27.93% | 703 | 5,424 | 2024-10-25 | 37.40 | -7.70 | -17.07% | 44 | 189 |
| 8.45 | +1.88 | +28.61% | 374 | 803 | 2024-11-01 | 37.60 | -3.47 | -8.45% | 12 | 29 |
| 10.16 | +2.16 | +27.00% | 455 | 316 | 2024-11-08 | 34.84 | 0.00 | - | 15 | 9 |
| 11.20 | +2.30 | +25.84% | 656 | 6,771 | 2024-11-15 | 42.89 | -1.50 | -3.38% | 7 | 215 |
| 16.32 | +3.22 | +24.58% | 423 | 8,290 | 2024-12-20 | 44.20 | -6.95 | -13.59% | 26 | 830 |
| 20.21 | +3.51 | +21.02% | 334 | 11,977 | 2025-01-17 | 47.72 | -4.88 | -9.28% | 25 | 3,868 |
| 25.47 | +4.27 | +20.14% | 37 | 3,288 | 2025-02-21 | 47.90 | 0.00 | - | 7 | 46 |
| 28.50 | +4.90 | +20.76% | 73 | 1,693 | 2025-03-21 | 53.75 | -2.13 | -3.81% | 9 | 227 |
| 31.81 | +5.16 | +19.36% | 23 | 306 | 2025-04-17 | 53.12 | 0.00 | - | 19 | 90 |
| 38.10 | +4.55 | +13.56% | 123 | 4,433 | 2025-06-20 | 60.30 | -5.22 | -7.97% | 264 | 886 |
| 44.00 | +3.40 | +8.37% | 20 | 262 | 2025-08-15 | 65.90 | 0.00 | - | 2 | 11 |
| 44.40 | +3.40 | +8.29% | 9 | 942 | 2025-09-19 | 66.00 | -5.20 | -7.30% | 9 | 332 |
| 53.33 | +5.83 | +12.27% | 127 | 3,213 | 2025-12-19 | 72.65 | -3.35 | -4.41% | 4 | 857 |
| 55.88 | +5.38 | +10.65% | 64 | 3,120 | 2026-01-16 | 77.20 | 0.00 | - | 2 | 1,403 |
| 66.15 | +6.77 | +11.40% | 2 | 3,797 | 2026-06-18 | 77.70 | 0.00 | - | 1 | 861 |
| 77.08 | +7.18 | +10.27% | 8 | 1,150 | 2026-12-18 | 83.32 | 0.00 | - | 1 | 385 |
| 78.50 | +7.06 | +9.88% | 8 | 72 | 2027-01-15 | 87.40 | -1.44 | -1.62% | 4 | 38 |
© 2024 Yahoo. All rights reserved.