Australia markets close in 2 hours 52 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.99-30.39 (-12.33%)
At close: 04:00PM EDT
216.36 +0.37 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-4.92-99.39%7,74444,6772024-07-2648.00+24.90+107.79%2,2361,510
0.20-6.73-97.11%2,5072,9052024-08-0248.35+23.36+93.48%321,140
0.52-8.03-93.92%1,4011,2152024-08-0947.30+21.53+83.55%1951,884
1.00-8.82-89.82%2,2859,2332024-08-1648.50+21.35+78.64%1322,312
1.56-9.69-86.13%7446732024-08-2347.43+19.11+67.48%76266
2.22-10.46-82.49%2942332024-08-3047.13+17.83+60.85%9279
4.05-11.84-74.51%1,3535,0502024-09-2051.00+19.45+61.65%40665
8.10-12.88-61.39%2,4733,0552024-10-1850.68+14.71+40.90%26675
12.35-14.27-53.61%3476,2862024-11-1553.61+12.81+31.40%31726
17.85-15.55-46.56%3311,6542025-01-1758.96+15.07+34.34%77863
21.45-16.15-42.95%2191822025-02-2161.55+15.85+34.68%72226
23.55-17.20-42.21%1518282025-03-2161.45+7.47+13.84%5498
39.90-17.27-30.21%237732025-09-1959.000.00-1168