Australia markets open in 4 hours 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.16-2.35 (-0.93%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.01-1.64-12.97%28,66715,6662024-07-2612.45+1.60+14.75%17,43812,013
13.00-1.95-13.04%4,6483,8392024-08-0214.40+1.53+11.89%2,8915,044
14.80-1.90-11.38%1,0391,8962024-08-0916.00+1.50+10.34%7051,219
16.30-2.00-10.91%4,05826,2902024-08-1617.00+1.30+8.20%2,39313,095
17.70-1.90-9.69%5321,2012024-08-2318.58+2.08+12.61%253599
18.90-2.42-11.35%5186672024-08-3019.25+1.32+7.36%667471
22.35-2.52-10.13%3,33721,2052024-09-2022.35+1.25+5.92%69012,970
27.52-2.60-8.63%8556,0252024-10-1826.23+0.98+3.88%3303,062
33.17-2.53-7.09%5245,0152024-11-1530.85+1.55+5.29%1662,916
37.00-2.30-5.85%8185,8512024-12-2033.40+1.50+4.70%1283,228
40.00-2.36-5.58%1,35722,1582025-01-1735.42+0.92+2.66%10715,304
43.50-3.53-7.51%1671,2372025-02-2138.75+1.25+3.33%1931,367
46.00-2.85-5.83%3912,9522025-03-2140.32+1.17+2.99%2322,976
54.75-3.25-5.60%1567,4932025-06-2046.24+1.34+2.98%64,673
61.75-3.25-5.00%1081,2702025-09-1950.80+1.12+2.25%11,030
68.35-3.37-4.70%336,4352025-12-1954.00-1.15-2.09%14,288
70.50-2.86-3.90%2179,3962026-01-1657.10+1.47+2.64%3452,796
80.90-2.75-3.29%2645,8792026-06-1861.85-0.20-0.32%12,511
91.50-3.50-3.68%983,1682026-12-1869.50+1.23+1.80%501,541